CBIZ (CBZ) Stock
$54.73
−0.04% Close Oct 15
Open interactive chartCBZ stock price today
- Last close
- $54.73
- Day range
- $54.69 to $54.85
- 52-week range
- $24.29 to $56.41
- From 52-week high
- −3.0%
- Average volume (50 days)
- 1.1M
- 1 week
- −0.1%
- 1 month
- +0.2%
- 3 months
- +29.0%
- Year to date
- +8.5%
- 1 year
- +0.6%
- 3 years
- +0.6%
- 5 years
- +59.3%
Is CBZ stock in an uptrend?
Yes, CBZ stock is in an uptrend: it does not meet the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +69.8% filter at 40%: active
- 100-day EMA slope
- +40.4% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +0.72%
- ATR (14) % of price
- 0.17%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CBZ support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $54.89 | +0.3% |
| 9-day EMA | $54.75 | +0.0% |
| 50-day SMA | $54.67 | −0.1% |
| Latest Daily Pivot low | $54.65 | −0.2% |
| 21-day EMA | $54.65 | −0.1% |
| 30-week SMA | $41.49 | −24.2% |
| 150-day SMA | $40.61 | −25.8% |
| 200-day SMA | $40.01 | −26.9% |
Levels above the close act as resistance, levels below as support. Last close $54.73.
CBZ breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jul 27, 2026 | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | Jul 29, 2026 | 1 |
| Ichimoku TK cross | Sep 30, 2026 | 2 |
| 9/21 EMA cross | None in the last year | 0 |
CBZ seasonality by month
- Jan+2.6%46% up
- Feb+0.2%63% up
- Mar+3.6%59% up
- Apr+2.0%59% up
- May+1.4%48% up
- Jun+1.6%41% up
- Jul+1.8%48% up
- Aug+1.0%63% up
- Sep−2.1%41% up
- Oct+1.5%46% up
- Nov+1.9%46% up
- Dec+3.0%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
CBZ bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 69.8%, 100-day EMA slope 40.4%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-07-27.
- Had an Episodic Pivot gap on 2026-07-29.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
CBZ news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CBZ valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CBZ?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –