Airbnb (ABNB) Stock
$174.28
+4.32% Close Oct 15
Open interactive chartABNB stock price today
- Last close
- $174.28
- Day range
- $167.07 to $174.85
- 52-week range
- $110.81 to $193.45
- From 52-week high
- −9.9%
- Average volume (50 days)
- 5.0M
- 1 week
- +6.8%
- 1 month
- +4.0%
- 3 months
- +19.4%
- Year to date
- +28.4%
- 1 year
- +41.8%
- 3 years
- +32.4%
- 5 years
- +2.8%
Is ABNB stock in an uptrend?
Yes, ABNB stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +31.7% filter at 40%: off
- 100-day EMA slope
- +19.8% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.47%
- ATR (14) % of price
- 2.60%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ABNB support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $193.45 | +11.0% |
| 50-day SMA | $172.35 | −1.1% |
| 9-day EMA | $165.97 | −4.8% |
| 21-day EMA | $165.12 | −5.3% |
| 30-week SMA | $151.67 | −13.0% |
| 150-day SMA | $149.55 | −14.2% |
| Latest Daily Pivot low | $149.00 | −14.5% |
| 200-day SMA | $144.82 | −16.9% |
Levels above the close act as resistance, levels below as support. Last close $174.28.
ABNB breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Sep 16, 2026New signal in the last 5 sessions. See it in the journal. | 28 |
| Episodic Pivot | Aug 7, 2026 | 1 |
| Ichimoku TK cross | Sep 14, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Sep 10, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
ABNB seasonality by month
- Jan+8.1%50% up
- Feb+6.9%83% up
- Mar−1.7%50% up
- Apr−2.2%33% up
- May−9.3%17% up
- Jun+2.4%83% up
- Jul+5.9%67% up
- Aug−0.1%50% up
- Sep−1.0%50% up
- Oct+0.1%80% up
- Nov−0.6%60% up
- Dec+0.1%40% up
Average monthly return over 6+ years of stored daily closes, and the share of years each month closed higher.
ABNB bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had an Episodic Pivot gap on 2026-08-07.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 31.7%, 100-day EMA slope 19.8%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
ABNB news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ABNB valuation and fundamentals
- Market cap
- $104.01B
- Enterprise value
- $93.18B
- P/E (trailing)
- 39.7
- P/E (forward)
- 28.1
- PEG
- 1.21
- Price to sales
- 7.93
- Price to book
- 13.18
- EV to EBITDA
- 33.7
- Gross margin
- +82.5%
- Operating margin
- +21.0%
- Profit margin
- +20.5%
- Return on equity
- +34.5%
- Revenue (TTM)
- $13.16B
- Revenue growth (quarter, y/y)
- +16.5%
- Cash
- $12.07B
- Debt
- $2.50B
- Beta
- 1.24
ABNB dividends and splits
- Dividend yield
- 0.00%
- Payout ratio
- 0.0%
Who owns ABNB?
- Shares outstanding
- 590.0M
- Float
- 405.8M
- Held by insiders
- +1.9%
- Held by institutions
- +89.3%
- Short interest (% of shares)
- +3.7%
- Days to cover
- 3.0
What does Airbnb Inc. Class A Common Stock do?
- CEO
- Mr. Brian Chesky
- Employees
- 8,200
- Headquarters
- San Francisco, CA, United States
- Website
- airbnb.com