Aegon Ltd. New York Registry Shares (AEG) Stock
$8.27
+0.36% Close Oct 15
Open interactive chartAEG stock price today
- Last close
- $8.27
- Day range
- $8.24 to $8.36
- 52-week range
- $6.75 to $9.61
- From 52-week high
- −13.9%
- Average volume (50 days)
- 5.1M
- 1 week
- 0.0%
- 1 month
- −8.3%
- 3 months
- −8.2%
- Year to date
- +7.3%
- 1 year
- +6.0%
- 3 years
- +69.8%
- 5 years
- +59.7%
Is AEG stock in an uptrend?
Not yet. AEG stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −4.0% filter at 40%: off
- 100-day EMA slope
- +11.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +1.19%
- ATR (14) % of price
- 1.42%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AEG support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $9.32 | +12.7% |
| 50-day SMA | $8.97 | +8.4% |
| Latest Daily Pivot low | $8.96 | +8.3% |
| 30-week SMA | $8.57 | +3.7% |
| 21-day EMA | $8.55 | +3.4% |
| 150-day SMA | $8.50 | +2.8% |
| 9-day EMA | $8.35 | +1.0% |
| 200-day SMA | $8.28 | +0.1% |
Levels above the close act as resistance, levels below as support. Last close $8.27.
AEG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Aug 5, 2026 | 6 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 24, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 24, 2026 (bearish) | 1 |
AEG seasonality by month
- Jan+0.8%54% up
- Feb−2.7%44% up
- Mar−1.4%52% up
- Apr+4.2%67% up
- May−3.1%33% up
- Jun−1.5%48% up
- Jul+2.0%56% up
- Aug−2.1%44% up
- Sep−2.0%56% up
- Oct+2.8%65% up
- Nov+3.9%69% up
- Dec+2.0%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
AEG bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -4.0%, 100-day EMA slope 11.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
AEG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
AEG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns AEG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –