Aflac (AFL) Stock
$118.05
−0.14% Close Oct 15
Open interactive chartAFL stock price today
- Last close
- $118.05
- Day range
- $117.84 to $120.67
- 52-week range
- $105.43 to $130.22
- From 52-week high
- −9.4%
- Average volume (50 days)
- 2.0M
- 1 week
- +2.7%
- 1 month
- +1.1%
- 3 months
- −5.4%
- Year to date
- +7.1%
- 1 year
- +5.9%
- 3 years
- +49.8%
- 5 years
- +118.0%
Is AFL stock in an uptrend?
Not yet. AFL stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +0.2% filter at 40%: off
- 100-day EMA slope
- +3.8% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +0.45%
- ATR (14) % of price
- 1.63%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AFL support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $118.09 | +0.0% |
| 30-week SMA | $116.91 | −1.0% |
| 50-day SMA | $116.68 | −1.2% |
| 150-day SMA | $116.48 | −1.3% |
| 9-day EMA | $115.83 | −1.9% |
| 200-day SMA | $115.26 | −2.4% |
| 21-day EMA | $115.25 | −2.4% |
| Latest Daily Pivot low | $113.60 | −3.8% |
Levels above the close act as resistance, levels below as support. Last close $118.05.
AFL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Jul 29, 2026 | 1 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 12, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 12, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
AFL seasonality by month
- Jan−1.0%65% up
- Feb−1.6%52% up
- Mar+1.7%56% up
- Apr+5.0%74% up
- May+0.1%56% up
- Jun−0.9%41% up
- Jul+2.4%63% up
- Aug+0.1%59% up
- Sep+1.5%63% up
- Oct+1.8%58% up
- Nov+3.9%73% up
- Dec−0.2%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
AFL bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 0.2%, 100-day EMA slope 3.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
AFL news and SEC filings, last 30 days
No SEC filings in the last 30 days.
AFL valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns AFL?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Aflac Incorporated do?
- CEO
- Mr. Daniel Paul Amos
- Employees
- 12,716
- Headquarters
- Columbus, GA, United States
- Website
- aflac.com