First (AIRR) ETF
$100.41
+0.88% Close Oct 15
Open interactive chartAIRR ETF price today
- Last close
- $100.41
- Day range
- $96.88 to $100.49
- 52-week range
- $90.51 to $135.05
- From 52-week high
- −25.7%
- Average volume (50 days)
- 774,610
- 1 week
- −3.6%
- 1 month
- −5.0%
- 3 months
- −17.1%
- Year to date
- +2.1%
- 1 year
- +2.7%
- 3 years
- +95.5%
- 5 years
- +138.5%
Is AIRR ETF in an uptrend?
Not yet. AIRR ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −19.7% filter at 40%: off
- 100-day EMA slope
- −3.1% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.41%
- ATR (14) % of price
- 2.60%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AIRR support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $118.93 | +18.4% |
| 150-day SMA | $118.60 | +18.1% |
| 200-day SMA | $117.28 | +16.8% |
| 50-day SMA | $109.77 | +9.3% |
| Daily Pivot resistance (pivot high) | $108.86 | +8.4% |
| 21-day EMA | $104.54 | +4.1% |
| 9-day EMA | $102.72 | +2.3% |
| Latest Daily Pivot low | $101.75 | +1.3% |
Levels above the close act as resistance, levels below as support. Last close $100.41.
AIRR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
AIRR seasonality by month
- Jan+0.5%58% up
- Feb+2.8%75% up
- Mar−1.2%50% up
- Apr+0.9%54% up
- May+2.4%69% up
- Jun+2.3%77% up
- Jul+1.7%77% up
- Aug+0.6%54% up
- Sep−1.1%38% up
- Oct+2.3%67% up
- Nov+5.9%83% up
- Dec−0.8%58% up
Average monthly return over 12+ years of stored daily closes, and the share of years each month closed higher.
AIRR bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -19.7%, 100-day EMA slope -3.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.