Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) ETF
$31.49
+0.41% Close Oct 15
Open interactive chartASHR ETF price today
- Last close
- $31.49
- Day range
- $31.22 to $31.50
- 52-week range
- $31.22 to $37.33
- From 52-week high
- −15.6%
- Average volume (50 days)
- 3.2M
- 1 week
- −2.0%
- 1 month
- −5.4%
- 3 months
- −6.4%
- Year to date
- −4.1%
- 1 year
- −2.1%
- 3 years
- +21.8%
- 5 years
- −17.3%
Is ASHR ETF in an uptrend?
No, ASHR ETF is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −10.9% filter at 40%: off
- 100-day EMA slope
- −0.4% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.02%
- ATR (14) % of price
- 1.00%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ASHR support and resistance levels
| Level | Price | From close |
|---|---|---|
| 150-day SMA | $34.40 | +9.2% |
| 30-week SMA | $34.36 | +9.1% |
| Daily Pivot resistance (pivot high) | $34.24 | +8.7% |
| 200-day SMA | $34.23 | +8.7% |
| Latest Daily Pivot low | $33.92 | +7.7% |
| 50-day SMA | $33.65 | +6.9% |
| 21-day EMA | $32.61 | +3.5% |
| 9-day EMA | $32.06 | +1.8% |
Levels above the close act as resistance, levels below as support. Last close $31.49.
ASHR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
ASHR seasonality by month
- Jan−1.6%46% up
- Feb+1.9%62% up
- Mar+0.0%38% up
- Apr+1.1%54% up
- May+0.2%69% up
- Jun+1.1%62% up
- Jul+0.3%54% up
- Aug−1.3%46% up
- Sep+1.0%54% up
- Oct−0.0%67% up
- Nov+3.4%50% up
- Dec−0.9%46% up
Average monthly return over 13+ years of stored daily closes, and the share of years each month closed higher.
ASHR bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -10.9%, 100-day EMA slope -0.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.