Ascendis Pharma A/S (ASND) Stock
$226.62
−0.17% Close Oct 15
Open interactive chartASND stock price today
- Last close
- $226.62
- Day range
- $226.06 to $234.01
- 52-week range
- $186.05 to $282.15
- From 52-week high
- −19.7%
- Average volume (50 days)
- 725,866
- 1 week
- +1.8%
- 1 month
- −8.5%
- 3 months
- −13.2%
- Year to date
- +6.3%
- 1 year
- +8.6%
- 3 years
- +142.1%
- 5 years
- +35.5%
Is ASND stock in an uptrend?
Not yet. ASND stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −8.3% filter at 40%: off
- 100-day EMA slope
- +5.9% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.97%
- ATR (14) % of price
- 2.72%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ASND support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $272.47 | +20.2% |
| 50-day SMA | $244.64 | +8.0% |
| 30-week SMA | $241.32 | +6.5% |
| 150-day SMA | $240.57 | +6.2% |
| 200-day SMA | $236.43 | +4.3% |
| 21-day EMA | $231.54 | +2.2% |
| 9-day EMA | $226.91 | +0.1% |
| Latest Daily Pivot low | $220.23 | −2.8% |
Levels above the close act as resistance, levels below as support. Last close $226.62.
ASND breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Sep 14, 2026 | 23 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 21, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 16, 2026 (bearish) | 5 |
ASND seasonality by month
- Jan+3.1%64% up
- Feb+5.1%58% up
- Mar+3.0%42% up
- Apr−3.1%42% up
- May−0.5%33% up
- Jun+3.5%67% up
- Jul−0.7%58% up
- Aug+8.4%75% up
- Sep+2.5%58% up
- Oct−1.0%45% up
- Nov+4.7%82% up
- Dec+4.2%55% up
Average monthly return over 11+ years of stored daily closes, and the share of years each month closed higher.
ASND bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -8.3%, 100-day EMA slope 5.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
ASND news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ASND valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ASND?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –