iShares A.I. Innovation and Tech Active ETF (BAI) ETF
$43.33
−1.55% Close Oct 15
Open interactive chartBAI ETF price today
- Last close
- $43.33
- Day range
- $41.50 to $43.35
- 52-week range
- $30.82 to $54.46
- From 52-week high
- −20.4%
- Average volume (50 days)
- 3.6M
- 1 week
- −9.0%
- 1 month
- +0.4%
- 3 months
- +1.8%
- Year to date
- +30.1%
- 1 year
- +26.5%
- 3 years
- –
- 5 years
- –
Is BAI ETF in an uptrend?
Not yet. BAI ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −9.4% filter at 40%: off
- 100-day EMA slope
- +16.1% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +3.35%
- ATR (14) % of price
- 3.11%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BAI support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $50.21 | +15.9% |
| 21-day EMA | $46.47 | +7.2% |
| 9-day EMA | $46.17 | +6.6% |
| 50-day SMA | $45.54 | +5.1% |
| 30-week SMA | $44.78 | +3.4% |
| 150-day SMA | $44.29 | +2.2% |
| Latest Daily Pivot low | $42.32 | −2.3% |
| 200-day SMA | $41.83 | −3.5% |
Levels above the close act as resistance, levels below as support. Last close $43.33.
BAI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
BAI bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -9.4%, 100-day EMA slope 16.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.