Vanguard Intermediate-Term Bond ETF (BIV) ETF
$73.54
+0.64% Close Oct 15
Open interactive chartBIV ETF price today
- Last close
- $73.54
- Day range
- $73.46 to $73.73
- 52-week range
- $72.31 to $79.09
- From 52-week high
- −7.0%
- Average volume (50 days)
- 1.9M
- 1 week
- +0.8%
- 1 month
- −0.5%
- 3 months
- −3.4%
- Year to date
- −5.6%
- 1 year
- −6.3%
- 3 years
- +2.1%
- 5 years
- −17.4%
Is BIV ETF in an uptrend?
No, BIV ETF is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −3.6% filter at 40%: off
- 100-day EMA slope
- −3.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.66%
- ATR (14) % of price
- 0.51%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BIV support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $76.39 | +3.9% |
| Daily Pivot resistance (pivot high) | $75.91 | +3.2% |
| 150-day SMA | $75.83 | +3.1% |
| 30-week SMA | $75.74 | +3.0% |
| 50-day SMA | $74.34 | +1.1% |
| 21-day EMA | $73.31 | −0.3% |
| 9-day EMA | $73.09 | −0.6% |
| Latest Daily Pivot low | $72.31 | −1.7% |
Levels above the close act as resistance, levels below as support. Last close $73.54.
BIV breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
BIV seasonality by month
- Jan+0.7%68% up
- Feb−0.3%47% up
- Mar−0.2%47% up
- Apr−0.0%63% up
- May+0.1%55% up
- Jun−0.0%40% up
- Jul+0.7%65% up
- Aug+0.3%55% up
- Sep−0.8%35% up
- Oct−0.5%42% up
- Nov+0.7%63% up
- Dec−0.7%21% up
Average monthly return over 19+ years of stored daily closes, and the share of years each month closed higher.
BIV bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -3.6%, 100-day EMA slope -3.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.