BJ's Wholesale Club Holdings (BJ) Stock
$103.27
−0.12% Close Oct 15
Open interactive chartBJ stock price today
- Last close
- $103.27
- Day range
- $102.95 to $106.04
- 52-week range
- $83.21 to $106.04
- From 52-week high
- −2.6%
- Average volume (50 days)
- 1.9M
- 1 week
- +4.3%
- 1 month
- +11.1%
- 3 months
- +10.6%
- Year to date
- +14.7%
- 1 year
- +9.8%
- 3 years
- +46.1%
- 5 years
- +88.8%
Is BJ stock in an uptrend?
Not yet. BJ stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +19.2% filter at 40%: off
- 100-day EMA slope
- −1.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +0.37%
- ATR (14) % of price
- 2.84%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BJ support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $99.50 | −3.7% |
| Daily Pivot resistance (pivot high) | $97.30 | −5.8% |
| 21-day EMA | $96.84 | −6.2% |
| 50-day SMA | $94.17 | −8.8% |
| 200-day SMA | $93.78 | −9.2% |
| 150-day SMA | $93.08 | −9.9% |
| 30-week SMA | $93.05 | −9.9% |
| Latest Daily Pivot low | $89.89 | −13.0% |
Levels above the close act as resistance, levels below as support. Last close $103.27.
BJ breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 30, 2026 | 4 |
| 9/21 EMA cross | Sep 28, 2026 | 6 |
BJ seasonality by month
- Jan+4.2%63% up
- Feb+1.2%50% up
- Mar+10.2%88% up
- Apr−0.1%50% up
- May+0.3%38% up
- Jun+2.6%75% up
- Jul+3.6%78% up
- Aug+4.5%67% up
- Sep−1.8%33% up
- Oct−2.1%50% up
- Nov+2.7%63% up
- Dec−4.0%38% up
Average monthly return over 8+ years of stored daily closes, and the share of years each month closed higher.
BJ bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 19.2%, 100-day EMA slope -1.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
BJ news and SEC filings, last 30 days
No SEC filings in the last 30 days.
BJ valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns BJ?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –