Vanguard Total Bond Market ETF (BND) ETF
$70.81
+0.58% Close Oct 15
Open interactive chartBND ETF price today
- Last close
- $70.81
- Day range
- $70.76 to $71.00
- 52-week range
- $69.65 to $75.23
- From 52-week high
- −5.9%
- Average volume (50 days)
- 10.4M
- 1 week
- +0.8%
- 1 month
- −0.4%
- 3 months
- −2.8%
- Year to date
- −4.4%
- 1 year
- −5.3%
- 3 years
- +2.0%
- 5 years
- −16.8%
Is BND ETF in an uptrend?
No, BND ETF is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −3.0% filter at 40%: off
- 100-day EMA slope
- −2.5% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.53%
- ATR (14) % of price
- 0.50%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BND support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $73.04 | +3.2% |
| Daily Pivot resistance (pivot high) | $72.68 | +2.6% |
| 150-day SMA | $72.60 | +2.5% |
| 30-week SMA | $72.53 | +2.4% |
| 50-day SMA | $71.39 | +0.8% |
| 21-day EMA | $70.56 | −0.4% |
| 9-day EMA | $70.38 | −0.6% |
| Latest Daily Pivot low | $69.65 | −1.6% |
Levels above the close act as resistance, levels below as support. Last close $70.81.
BND breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
BND seasonality by month
- Jan+0.5%68% up
- Feb−0.3%47% up
- Mar−0.2%42% up
- Apr−0.1%63% up
- May+0.0%55% up
- Jun−0.0%40% up
- Jul+0.4%65% up
- Aug+0.2%60% up
- Sep−0.6%35% up
- Oct−0.6%32% up
- Nov+0.6%63% up
- Dec−0.3%32% up
Average monthly return over 19+ years of stored daily closes, and the share of years each month closed higher.
BND bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -3.0%, 100-day EMA slope -2.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
What does the BND ETF do?
- Employees
- 0
- Headquarters
- United States