Vanguard Total International Bond ETF (BNDX) ETF
$47.21
+0.34% Close Oct 15
Open interactive chartBNDX ETF price today
- Last close
- $47.21
- Day range
- $47.17 to $47.34
- 52-week range
- $46.63 to $49.93
- From 52-week high
- −5.5%
- Average volume (50 days)
- 4.7M
- 1 week
- +0.6%
- 1 month
- +0.5%
- 3 months
- −1.5%
- Year to date
- −2.3%
- 1 year
- −5.0%
- 3 years
- −1.1%
- 5 years
- −16.8%
Is BNDX ETF in an uptrend?
No, BNDX ETF is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −1.8% filter at 40%: off
- 100-day EMA slope
- −1.6% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.44%
- ATR (14) % of price
- 0.35%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BNDX support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $48.00 | +1.7% |
| 150-day SMA | $47.79 | +1.2% |
| 30-week SMA | $47.78 | +1.2% |
| Daily Pivot resistance (pivot high) | $47.30 | +0.2% |
| 50-day SMA | $47.29 | +0.2% |
| 21-day EMA | $47.02 | −0.4% |
| 9-day EMA | $47.01 | −0.4% |
| Latest Daily Pivot low | $46.63 | −1.2% |
Levels above the close act as resistance, levels below as support. Last close $47.21.
BNDX breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
BNDX seasonality by month
- Jan+0.5%62% up
- Feb−0.0%62% up
- Mar−0.1%54% up
- Apr−0.2%46% up
- May+0.2%54% up
- Jun+0.1%69% up
- Jul+0.7%79% up
- Aug−0.2%36% up
- Sep−0.4%36% up
- Oct+0.0%54% up
- Nov+0.6%69% up
- Dec−1.4%23% up
Average monthly return over 13+ years of stored daily closes, and the share of years each month closed higher.
BNDX bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -1.8%, 100-day EMA slope -1.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.