BioNTech SE American Depositary Share (BNTX) Stock
$90.20
+1.74% Close Oct 15
Open interactive chartBNTX stock price today
- Last close
- $90.20
- Day range
- $88.45 to $90.72
- 52-week range
- $79.52 to $124.00
- From 52-week high
- −27.3%
- Average volume (50 days)
- 1.3M
- 1 week
- −2.0%
- 1 month
- −5.9%
- 3 months
- −1.4%
- Year to date
- −5.3%
- 1 year
- −12.1%
- 3 years
- −18.9%
- 5 years
- −63.4%
Is BNTX stock in an uptrend?
Not yet. BNTX stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −2.1% filter at 40%: off
- 100-day EMA slope
- −1.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.12%
- ATR (14) % of price
- 3.76%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BNTX support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $100.02 | +10.9% |
| 50-day SMA | $98.85 | +9.6% |
| 200-day SMA | $97.71 | +8.3% |
| 21-day EMA | $95.35 | +5.7% |
| Latest Daily Pivot low | $95.32 | +5.7% |
| 30-week SMA | $95.19 | +5.5% |
| 150-day SMA | $94.93 | +5.3% |
| 9-day EMA | $92.85 | +2.9% |
Levels above the close act as resistance, levels below as support. Last close $90.20.
BNTX breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | Aug 19, 2026 | 1 |
| Ichimoku TK cross | Sep 10, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 10, 2026 (bearish) | 10 |
BNTX seasonality by month
- Jan+1.4%43% up
- Feb−3.8%14% up
- Mar+5.8%57% up
- Apr+7.7%43% up
- May+2.9%57% up
- Jun+3.8%57% up
- Jul+12.4%86% up
- Aug−2.7%57% up
- Sep+1.3%29% up
- Oct+2.4%67% up
- Nov+19.3%86% up
- Dec−3.3%29% up
Average monthly return over 7+ years of stored daily closes, and the share of years each month closed higher.
BNTX bull and bear case
What looks strong
- Had an Episodic Pivot gap on 2026-08-19.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -2.1%, 100-day EMA slope -1.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
BNTX news and SEC filings, last 30 days
No SEC filings in the last 30 days.
BNTX valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns BNTX?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –