Bank of New York Mellon (BNY) Stock
$142.09
+3.23% Close Oct 15
Open interactive chartBNY stock price today
- Last close
- $142.09
- Day range
- $135.13 to $142.63
- 52-week range
- $103.11 to $165.84
- From 52-week high
- −14.3%
- Average volume (50 days)
- 3.4M
- 1 week
- −1.1%
- 1 month
- −7.4%
- 3 months
- −9.6%
- Year to date
- +22.4%
- 1 year
- +32.7%
- 3 years
- +235.9%
- 5 years
- +160.6%
Is BNY stock in an uptrend?
Not yet. BNY stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +2.1% filter at 40%: off
- 100-day EMA slope
- +19.1% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +2.40%
- ATR (14) % of price
- 2.22%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BNY support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $165.84 | +16.7% |
| Latest Daily Pivot low | $157.15 | +10.6% |
| 50-day SMA | $154.83 | +9.0% |
| 21-day EMA | $146.19 | +2.9% |
| 30-week SMA | $145.31 | +2.3% |
| 150-day SMA | $144.07 | +1.4% |
| 9-day EMA | $142.40 | +0.2% |
| 200-day SMA | $137.94 | −2.9% |
Levels above the close act as resistance, levels below as support. Last close $142.09.
BNY breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Sep 11, 2026 | 38 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 18, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 15, 2026 (bearish) | 1 |
BNY seasonality by month
- Jan−0.4%54% up
- Feb−1.5%52% up
- Mar+1.5%48% up
- Apr+0.4%41% up
- May+1.7%70% up
- Jun−1.2%41% up
- Jul+1.5%63% up
- Aug−0.3%48% up
- Sep−1.9%37% up
- Oct+2.9%62% up
- Nov+4.1%69% up
- Dec+1.3%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
BNY bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 2.1%, 100-day EMA slope 19.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
BNY news and SEC filings, last 30 days
No SEC filings in the last 30 days.
BNY valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns BNY?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –