PIMCO Active Bond Exchange-Traded Fund (BOND) ETF
$87.90
+0.71% Close Oct 15
Open interactive chartBOND ETF price today
- Last close
- $87.90
- Day range
- $87.83 to $88.22
- 52-week range
- $86.11 to $94.68
- From 52-week high
- −7.2%
- Average volume (50 days)
- 866,286
- 1 week
- +1.1%
- 1 month
- −0.8%
- 3 months
- −3.9%
- Year to date
- −5.6%
- 1 year
- −6.3%
- 3 years
- +0.9%
- 5 years
- −20.2%
Is BOND ETF in an uptrend?
No, BOND ETF is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −3.9% filter at 40%: off
- 100-day EMA slope
- −3.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.67%
- ATR (14) % of price
- 0.60%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BOND support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $91.58 | +4.2% |
| 150-day SMA | $90.90 | +3.4% |
| 30-week SMA | $90.79 | +3.3% |
| Latest Daily Pivot low | $90.29 | +2.7% |
| Daily Pivot resistance (pivot high) | $89.11 | +1.4% |
| 50-day SMA | $89.03 | +1.3% |
| 21-day EMA | $87.56 | −0.4% |
| 9-day EMA | $87.21 | −0.8% |
Levels above the close act as resistance, levels below as support. Last close $87.90.
BOND breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
BOND seasonality by month
- Jan+0.8%64% up
- Feb−0.3%43% up
- Mar−0.5%57% up
- Apr−0.1%60% up
- May+0.1%53% up
- Jun−0.0%60% up
- Jul+0.4%60% up
- Aug−0.0%47% up
- Sep−0.8%33% up
- Oct−0.5%36% up
- Nov+0.5%50% up
- Dec−0.4%21% up
Average monthly return over 14+ years of stored daily closes, and the share of years each month closed higher.
BOND bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -3.9%, 100-day EMA slope -3.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.