Baldwin Insurance Group (BWIN) Stock
$31.93
+0.03% Close Oct 15
Open interactive chartBWIN stock price today
- Last close
- $31.93
- Day range
- $31.89 to $32.03
- 52-week range
- $15.88 to $32.71
- From 52-week high
- −2.4%
- Average volume (50 days)
- 3.0M
- 1 week
- +0.3%
- 1 month
- −0.3%
- 3 months
- +17.2%
- Year to date
- +32.9%
- 1 year
- +17.4%
- 3 years
- +35.1%
- 5 years
- −11.7%
Is BWIN stock in an uptrend?
Yes, BWIN stock is in an uptrend: it does not meet the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +62.4% filter at 40%: active
- 100-day EMA slope
- +26.9% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +3.21%
- ATR (14) % of price
- 0.31%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BWIN support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $31.95 | +0.1% |
| 9-day EMA | $31.87 | −0.2% |
| Latest Daily Pivot low | $31.70 | −0.7% |
| 21-day EMA | $31.68 | −0.8% |
| 50-day SMA | $31.12 | −2.6% |
| 30-week SMA | $26.02 | −18.5% |
| 150-day SMA | $25.71 | −19.5% |
| 200-day SMA | $24.73 | −22.6% |
Levels above the close act as resistance, levels below as support. Last close $31.93.
BWIN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 12, 2026 | 2 |
| Minervini Trend Template | None in the last yearNew signal in the last 5 sessions. See it in the journal. | 0 |
| Episodic Pivot | Sep 14, 2026 | 1 |
| Ichimoku TK cross | Sep 22, 2026 | 3 |
| 9/21 EMA cross | Sep 14, 2026 | 2 |
BWIN seasonality by month
- Jan−5.7%29% up
- Feb+5.5%86% up
- Mar−5.2%43% up
- Apr−3.5%29% up
- May+0.2%43% up
- Jun+17.2%86% up
- Jul+4.5%86% up
- Aug+17.3%86% up
- Sep−7.4%29% up
- Oct−3.2%50% up
- Nov+7.2%86% up
- Dec−3.3%29% up
Average monthly return over 7+ years of stored daily closes, and the share of years each month closed higher.
BWIN bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 62.4%, 100-day EMA slope 26.9%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-08-12.
- Had an Episodic Pivot gap on 2026-09-14.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
BWIN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
BWIN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns BWIN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does The Baldwin Insurance Group, Inc. Class A Common Stock do?
- CEO
- Mr. Trevor Lowry Baldwin
- Employees
- 5,000
- Headquarters
- Tampa, FL, United States
- Website
- baldwin.com