Credit Acceptance (CACC) Stock
$549.87
+3.30% Close Oct 15
Open interactive chartCACC stock price today
- Last close
- $549.87
- Day range
- $537.26 to $556.72
- 52-week range
- $401.90 to $668.86
- From 52-week high
- −17.8%
- Average volume (50 days)
- 111,180
- 1 week
- +1.3%
- 1 month
- −8.6%
- 3 months
- −14.1%
- Year to date
- +24.0%
- 1 year
- +9.1%
- 3 years
- +25.7%
- 5 years
- −11.6%
Is CACC stock in an uptrend?
Not yet. CACC stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +0.9% filter at 40%: off
- 100-day EMA slope
- +14.2% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +1.67%
- ATR (14) % of price
- 3.09%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CACC support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $612.59 | +11.4% |
| 50-day SMA | $573.43 | +4.3% |
| 30-week SMA | $558.38 | +1.6% |
| 150-day SMA | $551.72 | +0.3% |
| 21-day EMA | $550.13 | +0.1% |
| 9-day EMA | $542.55 | −1.3% |
| 200-day SMA | $533.57 | −3.0% |
| Latest Daily Pivot low | $506.55 | −7.9% |
Levels above the close act as resistance, levels below as support. Last close $549.87.
CACC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Sep 15, 2026 | 1 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 18, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 18, 2026 (bearish) | 3 |
CACC seasonality by month
- Jan+2.5%58% up
- Feb+1.5%48% up
- Mar−0.1%59% up
- Apr+6.8%63% up
- May+4.0%56% up
- Jun+2.5%70% up
- Jul+1.9%48% up
- Aug+1.0%56% up
- Sep−2.2%56% up
- Oct+0.3%46% up
- Nov+4.0%73% up
- Dec+3.6%77% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
CACC bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 0.9%, 100-day EMA slope 14.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
CACC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CACC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CACC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –