Caris Life Sciences (CAI) Stock
$31.76
+4.97% Close Oct 15
Open interactive chartCAI stock price today
- Last close
- $31.76
- Day range
- $28.80 to $32.15
- 52-week range
- $14.19 to $33.65
- From 52-week high
- −5.6%
- Average volume (50 days)
- 5.2M
- 1 week
- +15.5%
- 1 month
- +12.6%
- 3 months
- +92.6%
- Year to date
- +17.7%
- 1 year
- +4.6%
- 3 years
- –
- 5 years
- –
Is CAI stock in an uptrend?
Yes, CAI stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +104.2% filter at 40%: active
- 100-day EMA slope
- +18.1% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.35%
- ATR (14) % of price
- 6.60%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CAI support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $32.56 | +2.5% |
| 9-day EMA | $29.86 | −6.0% |
| 21-day EMA | $29.19 | −8.1% |
| 50-day SMA | $26.86 | −15.4% |
| Latest Daily Pivot low | $23.20 | −27.0% |
| 200-day SMA | $21.27 | −33.0% |
| 30-week SMA | $20.97 | −34.0% |
| 150-day SMA | $20.70 | −34.8% |
Levels above the close act as resistance, levels below as support. Last close $31.76.
CAI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 17, 2026 | 2 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | Aug 6, 2026 | 1 |
| Ichimoku TK cross | Aug 6, 2026 | 1 |
| 9/21 EMA cross | Aug 6, 2026 | 1 |
CAI bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 104.2%, 100-day EMA slope 18.1%).
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-09-17.
- Had an Episodic Pivot gap on 2026-08-06.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
CAI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CAI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CAI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –