Capricor Therapeutics (CAPR) Stock
$7.27
+10.32% Close Oct 15
Open interactive chartCAPR stock price today
- Last close
- $7.27
- Day range
- $6.64 to $7.33
- 52-week range
- $2.96 to $40.37
- From 52-week high
- −82.0%
- Average volume (50 days)
- 6.8M
- 1 week
- −9.2%
- 1 month
- −15.1%
- 3 months
- −62.6%
- Year to date
- −74.8%
- 1 year
- +8.5%
- 3 years
- +155.1%
- 5 years
- +97.6%
Is CAPR stock in an uptrend?
No, CAPR stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −74.8% filter at 40%: off
- 100-day EMA slope
- −51.9% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −7.33%
- ATR (14) % of price
- 9.94%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CAPR support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $21.76 | +199.4% |
| 150-day SMA | $20.39 | +180.5% |
| 30-week SMA | $19.73 | +171.4% |
| Daily Pivot resistance (pivot high) | $10.72 | +47.5% |
| Latest Daily Pivot low | $8.18 | +12.5% |
| 21-day EMA | $8.03 | +10.5% |
| 50-day SMA | $7.89 | +8.5% |
| 9-day EMA | $7.52 | +3.5% |
Levels above the close act as resistance, levels below as support. Last close $7.27.
CAPR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Mar 9, 2026 | 3 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | Aug 14, 2026 | 1 |
| Ichimoku TK cross | Oct 1, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Oct 5, 2026 (bearish) | 6 |
CAPR seasonality by month
- Jan+32.4%53% up
- Feb−1.3%47% up
- Mar+0.3%50% up
- Apr+18.1%35% up
- May−9.0%25% up
- Jun−3.0%50% up
- Jul+1.4%35% up
- Aug+18.9%65% up
- Sep+22.2%35% up
- Oct−7.9%26% up
- Nov−11.9%26% up
- Dec+16.9%21% up
Average monthly return over 19+ years of stored daily closes, and the share of years each month closed higher.
CAPR bull and bear case
What looks strong
- Had an Episodic Pivot gap on 2026-08-14.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -74.8%, 100-day EMA slope -51.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
CAPR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CAPR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CAPR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Capricor Therapeutics, Inc. do?
- CEO
- Dr. Linda Marbán Ph.D.
- Employees
- 160
- Headquarters
- San Diego, CA, United States
- Website
- capricor.com