Cogent Biosciences (COGT) Stock
$29.51
+4.83% Close Oct 15
Open interactive chartCOGT stock price today
- Last close
- $29.51
- Day range
- $28.33 to $29.78
- 52-week range
- $13.78 to $43.73
- From 52-week high
- −32.5%
- Average volume (50 days)
- 2.0M
- 1 week
- −1.9%
- 1 month
- −9.3%
- 3 months
- −24.5%
- Year to date
- −16.9%
- 1 year
- +91.3%
- 3 years
- +199.0%
- 5 years
- +268.4%
Is COGT stock in an uptrend?
No, COGT stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −9.7% filter at 40%: off
- 100-day EMA slope
- +0.2% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −2.43%
- ATR (14) % of price
- 4.48%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
COGT support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $37.67 | +27.6% |
| Latest Daily Pivot low | $37.40 | +26.7% |
| 200-day SMA | $35.95 | +21.8% |
| 150-day SMA | $35.50 | +20.3% |
| 30-week SMA | $35.36 | +19.8% |
| 50-day SMA | $34.09 | +15.5% |
| 21-day EMA | $30.97 | +5.0% |
| 9-day EMA | $29.72 | +0.7% |
Levels above the close act as resistance, levels below as support. Last close $29.51.
COGT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Nov 10, 2025 | 1 |
| Minervini Trend Template | Aug 14, 2026 | 9 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 17, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 14, 2026 (bearish) | 1 |
COGT seasonality by month
- Jan−1.0%50% up
- Feb−0.9%25% up
- Mar−5.1%38% up
- Apr−6.4%22% up
- May+4.5%56% up
- Jun+13.4%67% up
- Jul+61.7%78% up
- Aug+10.1%56% up
- Sep−10.8%33% up
- Oct−1.1%50% up
- Nov+4.6%13% up
- Dec−9.6%25% up
Average monthly return over 8+ years of stored daily closes, and the share of years each month closed higher.
COGT bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -9.7%, 100-day EMA slope 0.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
COGT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
COGT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns COGT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –