Americold Realty (COLD) Stock
$13.92
+0.80% Close Oct 15
Open interactive chartCOLD stock price today
- Last close
- $13.92
- Day range
- $13.89 to $14.39
- 52-week range
- $10.10 to $16.88
- From 52-week high
- −17.5%
- Average volume (50 days)
- 3.5M
- 1 week
- +0.8%
- 1 month
- −4.1%
- 3 months
- −12.6%
- Year to date
- +8.2%
- 1 year
- +3.9%
- 3 years
- −53.3%
- 5 years
- −51.1%
Is COLD stock in an uptrend?
Not yet. COLD stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −6.0% filter at 40%: off
- 100-day EMA slope
- +11.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +1.75%
- ATR (14) % of price
- 3.35%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
COLD support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $14.95 | +7.4% |
| 50-day SMA | $14.50 | +4.2% |
| 30-week SMA | $14.24 | +2.3% |
| 21-day EMA | $14.12 | +1.4% |
| 150-day SMA | $14.03 | +0.8% |
| 9-day EMA | $13.94 | +0.1% |
| 200-day SMA | $13.73 | −1.3% |
| Latest Daily Pivot low | $13.50 | −3.0% |
Levels above the close act as resistance, levels below as support. Last close $13.92.
COLD breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 30, 2026 (bearish) | 5 |
| 9/21 EMA cross | Sep 2, 2026 (bearish) | 3 |
COLD seasonality by month
- Jan−0.8%38% up
- Feb−2.4%33% up
- Mar+1.3%56% up
- Apr−1.0%56% up
- May+5.3%44% up
- Jun+3.0%78% up
- Jul+3.1%67% up
- Aug+0.1%44% up
- Sep−8.4%22% up
- Oct−1.2%50% up
- Nov+1.9%50% up
- Dec+1.1%50% up
Average monthly return over 8+ years of stored daily closes, and the share of years each month closed higher.
COLD bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -6.0%, 100-day EMA slope 11.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
COLD news and SEC filings, last 30 days
No SEC filings in the last 30 days.
COLD valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns COLD?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –