GraniteShares 2x Long COIN Daily ETF (CONL) ETF
$5.46
+11.89% Close Oct 15
Open interactive chartCONL ETF price today
- Last close
- $5.46
- Day range
- $4.46 to $5.56
- 52-week range
- $3.56 to $43.83
- From 52-week high
- −87.5%
- Average volume (50 days)
- 22.7M
- 1 week
- +12.6%
- 1 month
- +19.2%
- 3 months
- +13.8%
- Year to date
- −62.7%
- 1 year
- −85.4%
- 3 years
- −50.9%
- 5 years
- –
Is CONL ETF in an uptrend?
No, CONL ETF is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −24.6% filter at 40%: off
- 100-day EMA slope
- −45.6% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −16.03%
- ATR (14) % of price
- 11.27%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CONL support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $7.50 | +37.3% |
| Daily Pivot resistance (pivot high) | $7.18 | +31.4% |
| 150-day SMA | $6.31 | +15.5% |
| 30-week SMA | $6.05 | +10.9% |
| 21-day EMA | $5.52 | +1.2% |
| 50-day SMA | $5.43 | −0.5% |
| 9-day EMA | $5.35 | −1.9% |
| Latest Daily Pivot low | $4.39 | −19.7% |
Levels above the close act as resistance, levels below as support. Last close $5.46.
CONL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
CONL bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -24.6%, 100-day EMA slope -45.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.