Canadian Pacific Kansas City (CP) Stock
$86.91
+0.92% Close Oct 15
Open interactive chartCP stock price today
- Last close
- $86.91
- Day range
- $86.25 to $87.34
- 52-week range
- $68.42 to $96.90
- From 52-week high
- −10.3%
- Average volume (50 days)
- 2.1M
- 1 week
- +3.0%
- 1 month
- −0.9%
- 3 months
- −7.3%
- Year to date
- +18.0%
- 1 year
- +14.1%
- 3 years
- +19.3%
- 5 years
- +27.4%
Is CP stock in an uptrend?
Not yet. CP stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +0.8% filter at 40%: off
- 100-day EMA slope
- +8.0% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +1.53%
- ATR (14) % of price
- 1.69%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CP support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $89.59 | +3.1% |
| Daily Pivot resistance (pivot high) | $89.06 | +2.5% |
| 30-week SMA | $87.81 | +1.0% |
| 150-day SMA | $87.25 | +0.4% |
| Latest Daily Pivot low | $87.20 | +0.3% |
| 21-day EMA | $86.50 | −0.5% |
| 9-day EMA | $85.78 | −1.3% |
| 200-day SMA | $85.12 | −2.1% |
Levels above the close act as resistance, levels below as support. Last close $86.91.
CP breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Aug 26, 2026 | 1 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 4, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 2, 2026 (bearish) | 1 |
CP seasonality by month
- Jan+1.8%65% up
- Feb+2.2%63% up
- Mar+1.5%56% up
- Apr+3.4%74% up
- May+2.4%67% up
- Jun−0.7%30% up
- Jul+3.4%70% up
- Aug−0.6%44% up
- Sep−2.3%41% up
- Oct+4.1%62% up
- Nov+1.2%62% up
- Dec+0.8%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
CP bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 0.8%, 100-day EMA slope 8.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
CP news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CP valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CP?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –