The Campbell's (CPB) Stock
$19.84
+3.87% Close Oct 15
Open interactive chartCPB stock price today
- Last close
- $19.84
- Day range
- $19.55 to $20.51
- 52-week range
- $18.60 to $32.04
- From 52-week high
- −38.1%
- Average volume (50 days)
- 7.7M
- 1 week
- +2.4%
- 1 month
- −7.3%
- 3 months
- −10.1%
- Year to date
- −28.8%
- 1 year
- −34.6%
- 3 years
- −49.9%
- 5 years
- −53.0%
Is CPB stock in an uptrend?
No, CPB stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −3.6% filter at 40%: off
- 100-day EMA slope
- −8.2% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −4.07%
- ATR (14) % of price
- 3.10%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CPB support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $23.44 | +18.2% |
| 200-day SMA | $22.81 | +15.0% |
| 150-day SMA | $21.45 | +8.1% |
| 30-week SMA | $21.45 | +8.1% |
| 50-day SMA | $21.44 | +8.1% |
| Latest Daily Pivot low | $20.69 | +4.3% |
| 21-day EMA | $19.84 | −0.0% |
| 9-day EMA | $19.36 | −2.4% |
Levels above the close act as resistance, levels below as support. Last close $19.84.
CPB breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 4, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 4, 2026 (bearish) | 3 |
CPB seasonality by month
- Jan−1.0%42% up
- Feb−1.1%52% up
- Mar+1.8%67% up
- Apr−0.6%59% up
- May+0.3%56% up
- Jun+0.3%44% up
- Jul−0.7%52% up
- Aug+0.2%59% up
- Sep−1.6%41% up
- Oct+0.5%50% up
- Nov+2.0%69% up
- Dec+0.1%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
CPB bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -3.6%, 100-day EMA slope -8.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
CPB news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CPB valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CPB?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –