CRH (CRH) Stock
$82.32
+3.94% Close Oct 15
Open interactive chartCRH stock price today
- Last close
- $82.32
- Day range
- $80.34 to $82.41
- 52-week range
- $78.62 to $131.55
- From 52-week high
- −37.4%
- Average volume (50 days)
- 5.0M
- 1 week
- +0.5%
- 1 month
- −5.1%
- 3 months
- −20.0%
- Year to date
- −34.0%
- 1 year
- −31.5%
- 3 years
- +43.2%
- 5 years
- +74.6%
Is CRH stock in an uptrend?
No, CRH stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −18.0% filter at 40%: off
- 100-day EMA slope
- −15.8% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −3.90%
- ATR (14) % of price
- 2.69%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CRH support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $106.33 | +29.2% |
| 150-day SMA | $101.27 | +23.0% |
| 30-week SMA | $101.15 | +22.9% |
| Daily Pivot resistance (pivot high) | $98.19 | +19.3% |
| Latest Daily Pivot low | $92.52 | +12.4% |
| 50-day SMA | $89.61 | +8.9% |
| 21-day EMA | $83.62 | +1.6% |
| 9-day EMA | $81.55 | −0.9% |
Levels above the close act as resistance, levels below as support. Last close $82.32.
CRH breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
CRH seasonality by month
- Jan+1.2%62% up
- Feb+1.4%56% up
- Mar−0.5%59% up
- Apr+3.4%70% up
- May−1.3%44% up
- Jun−1.7%37% up
- Jul+0.9%52% up
- Aug−0.2%48% up
- Sep−3.4%33% up
- Oct+1.2%54% up
- Nov+3.5%77% up
- Dec+5.1%77% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
CRH bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -18.0%, 100-day EMA slope -15.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
CRH news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CRH valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CRH?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –