Danaos (DAC) Stock
$158.72
−2.00% Close Oct 15
Open interactive chartDAC stock price today
- Last close
- $158.72
- Day range
- $158.00 to $161.96
- 52-week range
- $84.05 to $172.76
- From 52-week high
- −8.1%
- Average volume (50 days)
- 143,924
- 1 week
- −6.8%
- 1 month
- −0.3%
- 3 months
- +26.1%
- Year to date
- +68.5%
- 1 year
- +88.8%
- 3 years
- +135.6%
- 5 years
- +114.2%
Is DAC stock in an uptrend?
Yes, DAC stock is in an uptrend: it meets the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +21.3% filter at 40%: off
- 100-day EMA slope
- +26.5% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +5.71%
- ATR (14) % of price
- 2.93%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
DAC support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $163.64 | +3.1% |
| 9-day EMA | $163.51 | +3.0% |
| 21-day EMA | $161.32 | +1.6% |
| 50-day SMA | $154.36 | −2.8% |
| Latest Daily Pivot low | $151.00 | −4.9% |
| 30-week SMA | $136.36 | −14.1% |
| 150-day SMA | $134.88 | −15.0% |
| 200-day SMA | $127.37 | −19.8% |
Levels above the close act as resistance, levels below as support. Last close $158.72.
DAC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Oct 2, 2026 | 1 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 56 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
DAC seasonality by month
- Jan+7.7%70% up
- Feb+1.4%35% up
- Mar−0.5%45% up
- Apr+1.9%55% up
- May+2.8%70% up
- Jun−3.2%35% up
- Jul+5.1%55% up
- Aug−1.9%30% up
- Sep−1.6%40% up
- Oct−2.3%58% up
- Nov−0.1%50% up
- Dec+4.0%55% up
Average monthly return over 20+ years of stored daily closes, and the share of years each month closed higher.
DAC bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 21.3%, 100-day EMA slope 26.5%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-10-02.
What looks weak
Drawn only from the data on this page. Not a recommendation.
DAC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
DAC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns DAC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –