Dillard's (DDS) Stock
$670.22
+2.27% Close Oct 15
Open interactive chartDDS stock price today
- Last close
- $670.22
- Day range
- $653.00 to $674.28
- 52-week range
- $503.06 to $741.98
- From 52-week high
- −9.7%
- Average volume (50 days)
- 176,937
- 1 week
- +3.3%
- 1 month
- +3.5%
- 3 months
- +21.7%
- Year to date
- +10.5%
- 1 year
- +7.9%
- 3 years
- +116.4%
- 5 years
- +234.7%
Is DDS stock in an uptrend?
Not yet. DDS stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +19.3% filter at 40%: off
- 100-day EMA slope
- +5.2% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.26%
- ATR (14) % of price
- 4.48%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
DDS support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $702.30 | +4.8% |
| 9-day EMA | $655.11 | −2.3% |
| 21-day EMA | $652.31 | −2.7% |
| 50-day SMA | $638.39 | −4.8% |
| Latest Daily Pivot low | $610.02 | −9.0% |
| 200-day SMA | $604.94 | −9.7% |
| 30-week SMA | $595.33 | −11.2% |
| 150-day SMA | $594.58 | −11.3% |
Levels above the close act as resistance, levels below as support. Last close $670.22.
DDS breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Nov 13, 2025 | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Jul 23, 2026New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Jul 22, 2026 | 1 |
DDS seasonality by month
- Jan+3.0%58% up
- Feb+2.4%44% up
- Mar+5.1%52% up
- Apr+0.5%52% up
- May+4.0%67% up
- Jun−1.8%41% up
- Jul+2.5%63% up
- Aug+0.2%48% up
- Sep−1.0%41% up
- Oct+0.9%46% up
- Nov+8.7%81% up
- Dec+0.9%42% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
DDS bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 19.3%, 100-day EMA slope 5.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
DDS news and SEC filings, last 30 days
No SEC filings in the last 30 days.
DDS valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns DDS?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –