Diageo plc Sponsored ADR (DEO) Stock
$93.96
+2.13% Close Oct 15
Open interactive chartDEO stock price today
- Last close
- $93.96
- Day range
- $93.35 to $94.85
- 52-week range
- $72.45 to $102.74
- From 52-week high
- −8.6%
- Average volume (50 days)
- 1.1M
- 1 week
- +8.0%
- 1 month
- +8.1%
- 3 months
- +11.9%
- Year to date
- +8.9%
- 1 year
- −0.9%
- 3 years
- −38.4%
- 5 years
- −51.4%
Is DEO stock in an uptrend?
Not yet. DEO stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +9.1% filter at 40%: off
- 100-day EMA slope
- +3.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.19%
- ATR (14) % of price
- 1.84%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
DEO support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $89.72 | −4.5% |
| 9-day EMA | $89.30 | −5.0% |
| Daily Pivot resistance (pivot high) | $88.13 | −6.2% |
| 21-day EMA | $88.05 | −6.3% |
| 200-day SMA | $85.47 | −9.0% |
| 30-week SMA | $84.65 | −9.9% |
| 150-day SMA | $83.80 | −10.8% |
| Latest Daily Pivot low | $83.20 | −11.5% |
Levels above the close act as resistance, levels below as support. Last close $93.96.
DEO breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 8, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 4, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
DEO seasonality by month
- Jan−1.2%42% up
- Feb−0.4%59% up
- Mar−0.3%48% up
- Apr+3.5%85% up
- May−0.1%44% up
- Jun−0.3%52% up
- Jul+1.0%48% up
- Aug−0.0%41% up
- Sep−0.7%59% up
- Oct+0.9%65% up
- Nov+1.7%58% up
- Dec+1.6%73% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
DEO bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 9.1%, 100-day EMA slope 3.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
DEO news and SEC filings, last 30 days
No SEC filings in the last 30 days.
DEO valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns DEO?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –