Dow (DOW) Stock
$29.66
+1.61% Close Oct 15
Open interactive chartDOW stock price today
- Last close
- $29.66
- Day range
- $29.06 to $30.02
- 52-week range
- $20.93 to $42.74
- From 52-week high
- −30.6%
- Average volume (50 days)
- 8.5M
- 1 week
- +3.7%
- 1 month
- −1.4%
- 3 months
- −0.9%
- Year to date
- +26.9%
- 1 year
- +35.3%
- 3 years
- −42.2%
- 5 years
- −49.3%
Is DOW stock in an uptrend?
Not yet. DOW stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −17.6% filter at 40%: off
- 100-day EMA slope
- −12.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +1.63%
- ATR (14) % of price
- 2.58%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
DOW support and resistance levels
| Level | Price | From close |
|---|---|---|
| 150-day SMA | $33.11 | +11.7% |
| 30-week SMA | $32.70 | +10.3% |
| 200-day SMA | $32.25 | +8.7% |
| Daily Pivot resistance (pivot high) | $30.49 | +2.8% |
| 50-day SMA | $29.60 | −0.2% |
| 9-day EMA | $28.69 | −3.3% |
| 21-day EMA | $28.67 | −3.3% |
| Latest Daily Pivot low | $26.61 | −10.3% |
Levels above the close act as resistance, levels below as support. Last close $29.66.
DOW breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Mar 12, 2026 | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 3, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 4 |
| 9/21 EMA cross | Sep 3, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 6 |
DOW seasonality by month
- Jan+2.0%43% up
- Feb+1.5%43% up
- Mar+2.1%57% up
- Apr+2.5%38% up
- May−4.5%50% up
- Jun−5.4%38% up
- Jul+1.0%63% up
- Aug−0.5%50% up
- Sep−3.3%38% up
- Oct−0.8%43% up
- Nov+3.7%57% up
- Dec+0.6%57% up
Average monthly return over 7+ years of stored daily closes, and the share of years each month closed higher.
DOW bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -17.6%, 100-day EMA slope -12.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
DOW news and SEC filings, last 30 days
No SEC filings in the last 30 days.
DOW valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns DOW?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –