Encore Capital Group (ECPG) Stock
$102.60
+1.73% Close Oct 15
Open interactive chartECPG stock price today
- Last close
- $102.60
- Day range
- $100.87 to $103.05
- 52-week range
- $39.95 to $105.98
- From 52-week high
- −3.2%
- Average volume (50 days)
- 334,086
- 1 week
- +2.5%
- 1 month
- +2.9%
- 3 months
- +12.3%
- Year to date
- +88.8%
- 1 year
- +128.5%
- 3 years
- +105.3%
- 5 years
- +103.9%
Is ECPG stock in an uptrend?
Yes, ECPG stock is in an uptrend: it meets the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +27.9% filter at 40%: off
- 100-day EMA slope
- +31.9% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +6.15%
- ATR (14) % of price
- 3.04%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ECPG support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $102.97 | +0.4% |
| 9-day EMA | $100.79 | −1.8% |
| 21-day EMA | $99.38 | −3.1% |
| 50-day SMA | $98.89 | −3.6% |
| Latest Daily Pivot low | $92.83 | −9.5% |
| 30-week SMA | $89.34 | −12.9% |
| 150-day SMA | $87.85 | −14.4% |
| 200-day SMA | $80.70 | −21.4% |
Levels above the close act as resistance, levels below as support. Last close $102.60.
ECPG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 12, 2026 | 5 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 50 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 23, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 4 |
| 9/21 EMA cross | Oct 8, 2026 | 6 |
ECPG seasonality by month
- Jan+1.5%46% up
- Feb−0.3%52% up
- Mar+0.4%41% up
- Apr+20.5%63% up
- May+3.7%56% up
- Jun+0.7%52% up
- Jul+3.8%52% up
- Aug+0.6%59% up
- Sep+3.7%56% up
- Oct−2.3%46% up
- Nov+3.1%46% up
- Dec−0.5%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ECPG bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 27.9%, 100-day EMA slope 31.9%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-08-12.
What looks weak
Drawn only from the data on this page. Not a recommendation.
ECPG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ECPG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ECPG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –