Elanco Animal Health (ELAN) Stock
$23.54
+4.39% Close Oct 15
Open interactive chartELAN stock price today
- Last close
- $23.54
- Day range
- $22.80 to $23.79
- 52-week range
- $19.40 to $27.98
- From 52-week high
- −15.9%
- Average volume (50 days)
- 6.3M
- 1 week
- +4.4%
- 1 month
- +3.0%
- 3 months
- −8.9%
- Year to date
- +4.0%
- 1 year
- +16.4%
- 3 years
- +134.7%
- 5 years
- −29.3%
Is ELAN stock in an uptrend?
Not yet. ELAN stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +8.3% filter at 40%: off
- 100-day EMA slope
- +2.9% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.20%
- ATR (14) % of price
- 2.89%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ELAN support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $23.82 | +1.2% |
| 150-day SMA | $23.62 | +0.3% |
| 30-week SMA | $23.53 | −0.1% |
| 50-day SMA | $23.18 | −1.5% |
| Daily Pivot resistance (pivot high) | $23.04 | −2.1% |
| 21-day EMA | $22.75 | −3.4% |
| 9-day EMA | $22.72 | −3.5% |
| Latest Daily Pivot low | $21.62 | −8.2% |
Levels above the close act as resistance, levels below as support. Last close $23.54.
ELAN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Feb 24, 2026 | 1 |
| Minervini Trend Template | Sep 2, 2026 | 12 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 18, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Sep 9, 2026 (bearish) | 5 |
ELAN seasonality by month
- Jan+0.1%38% up
- Feb+1.1%63% up
- Mar−7.7%25% up
- Apr−2.7%38% up
- May+7.7%50% up
- Jun+0.3%63% up
- Jul+3.7%63% up
- Aug+1.6%50% up
- Sep−4.2%25% up
- Oct−2.0%63% up
- Nov+4.9%63% up
- Dec+1.3%38% up
Average monthly return over 8+ years of stored daily closes, and the share of years each month closed higher.
ELAN bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 8.3%, 100-day EMA slope 2.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
ELAN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ELAN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ELAN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –