iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) ETF
$91.82
+0.67% Close Oct 15
Open interactive chartEMB ETF price today
- Last close
- $91.82
- Day range
- $91.63 to $91.91
- 52-week range
- $89.69 to $97.80
- From 52-week high
- −6.1%
- Average volume (50 days)
- 7.5M
- 1 week
- +1.0%
- 1 month
- −1.3%
- 3 months
- −3.9%
- Year to date
- −4.6%
- 1 year
- −3.6%
- 3 years
- +13.0%
- 5 years
- −15.9%
Is EMB ETF in an uptrend?
No, EMB ETF is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −3.5% filter at 40%: off
- 100-day EMA slope
- −1.8% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.52%
- ATR (14) % of price
- 0.65%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
EMB support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $95.21 | +3.7% |
| 150-day SMA | $94.74 | +3.2% |
| 30-week SMA | $94.73 | +3.2% |
| Daily Pivot resistance (pivot high) | $93.92 | +2.3% |
| 50-day SMA | $93.32 | +1.6% |
| 21-day EMA | $91.71 | −0.1% |
| 9-day EMA | $91.27 | −0.6% |
| Latest Daily Pivot low | $89.69 | −2.3% |
Levels above the close act as resistance, levels below as support. Last close $91.82.
EMB breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
EMB seasonality by month
- Jan−0.1%53% up
- Feb−0.6%47% up
- Mar−0.5%53% up
- Apr+0.7%68% up
- May+0.1%58% up
- Jun+0.0%58% up
- Jul+1.2%79% up
- Aug+0.1%74% up
- Sep−1.3%37% up
- Oct−1.0%44% up
- Nov+0.6%44% up
- Dec+0.8%56% up
Average monthly return over 19+ years of stored daily closes, and the share of years each month closed higher.
EMB bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -3.5%, 100-day EMA slope -1.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
What does the EMB ETF do?
- Employees
- 0
- Headquarters
- United States