iShares MSCI Emerging Markets ex China ETF (EMXC) ETF
$94.06
−1.10% Close Oct 15
Open interactive chartEMXC ETF price today
- Last close
- $94.06
- Day range
- $92.13 to $94.12
- 52-week range
- $68.63 to $107.12
- From 52-week high
- −12.2%
- Average volume (50 days)
- 1.8M
- 1 week
- −4.2%
- 1 month
- −3.2%
- 3 months
- +2.5%
- Year to date
- +29.4%
- 1 year
- +37.5%
- 3 years
- +88.2%
- 5 years
- +54.9%
Is EMXC ETF in an uptrend?
Not yet. EMXC ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −1.6% filter at 40%: off
- 100-day EMA slope
- +14.0% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +3.37%
- ATR (14) % of price
- 1.91%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
EMXC support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $103.00 | +9.5% |
| 21-day EMA | $98.63 | +4.9% |
| 50-day SMA | $98.47 | +4.7% |
| 9-day EMA | $97.49 | +3.7% |
| Latest Daily Pivot low | $96.48 | +2.6% |
| 30-week SMA | $95.15 | +1.2% |
| 150-day SMA | $94.37 | +0.3% |
| 200-day SMA | $90.91 | −3.4% |
Levels above the close act as resistance, levels below as support. Last close $94.06.
EMXC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
EMXC seasonality by month
- Jan+2.9%67% up
- Feb−1.2%33% up
- Mar−2.5%56% up
- Apr+2.7%67% up
- May+1.5%67% up
- Jun+1.0%78% up
- Jul+0.9%56% up
- Aug−0.1%60% up
- Sep−0.6%50% up
- Oct+0.4%56% up
- Nov+3.3%44% up
- Dec+1.2%67% up
Average monthly return over 9+ years of stored daily closes, and the share of years each month closed higher.
EMXC bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -1.6%, 100-day EMA slope 14.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.