Energizer Holdings (ENR) Stock
$22.00
+0.36% Close Oct 15
Open interactive chartENR stock price today
- Last close
- $22.00
- Day range
- $19.69 to $22.30
- 52-week range
- $15.75 to $25.35
- From 52-week high
- −13.2%
- Average volume (50 days)
- 945,040
- 1 week
- +2.6%
- 1 month
- +6.0%
- 3 months
- +8.8%
- Year to date
- +10.6%
- 1 year
- −7.8%
- 3 years
- −27.3%
- 5 years
- −44.0%
Is ENR stock in an uptrend?
Not yet. ENR stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +21.0% filter at 40%: off
- 100-day EMA slope
- +8.8% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.23%
- ATR (14) % of price
- 3.78%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ENR support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $22.70 | +3.2% |
| 9-day EMA | $21.69 | −1.4% |
| 50-day SMA | $21.60 | −1.8% |
| 21-day EMA | $21.59 | −1.8% |
| 30-week SMA | $20.41 | −7.2% |
| 200-day SMA | $20.29 | −7.8% |
| 150-day SMA | $20.03 | −9.0% |
| Latest Daily Pivot low | $19.76 | −10.2% |
Levels above the close act as resistance, levels below as support. Last close $22.00.
ENR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 24, 2026New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Sep 22, 2026New signal in the last 5 sessions. See it in the journal. | 3 |
ENR seasonality by month
- Jan+3.7%55% up
- Feb−2.3%18% up
- Mar−3.5%45% up
- Apr+4.7%55% up
- May−2.5%27% up
- Jun+0.3%55% up
- Jul+4.1%75% up
- Aug−0.1%33% up
- Sep−3.6%25% up
- Oct−0.3%45% up
- Nov−0.2%55% up
- Dec+1.5%73% up
Average monthly return over 11+ years of stored daily closes, and the share of years each month closed higher.
ENR bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 21.0%, 100-day EMA slope 8.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
ENR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ENR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ENR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –