Esco Technologies (ESE) Stock
$252.67
−1.86% Close Oct 15
Open interactive chartESE stock price today
- Last close
- $252.67
- Day range
- $246.87 to $256.27
- 52-week range
- $193.68 to $362.15
- From 52-week high
- −30.2%
- Average volume (50 days)
- 239,826
- 1 week
- −0.6%
- 1 month
- −2.4%
- 3 months
- −20.7%
- Year to date
- +29.3%
- 1 year
- +18.9%
- 3 years
- +137.9%
- 5 years
- +224.1%
Is ESE stock in an uptrend?
Not yet. ESE stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −14.5% filter at 40%: off
- 100-day EMA slope
- +2.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +2.33%
- ATR (14) % of price
- 3.00%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ESE support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $299.24 | +18.4% |
| 150-day SMA | $298.85 | +18.3% |
| 200-day SMA | $285.32 | +12.9% |
| Daily Pivot resistance (pivot high) | $276.72 | +9.5% |
| 50-day SMA | $275.25 | +8.9% |
| 21-day EMA | $263.78 | +4.4% |
| 9-day EMA | $259.46 | +2.7% |
| Latest Daily Pivot low | $255.75 | +1.2% |
Levels above the close act as resistance, levels below as support. Last close $252.67.
ESE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Aug 6, 2026 | 8 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 7, 2026 (bearish) | 3 |
| 9/21 EMA cross | None in the last year | 0 |
ESE seasonality by month
- Jan−0.9%42% up
- Feb+3.1%63% up
- Mar+2.7%63% up
- Apr+0.4%44% up
- May+1.8%67% up
- Jun+2.8%67% up
- Jul+1.4%59% up
- Aug−0.9%37% up
- Sep−0.4%52% up
- Oct+2.3%58% up
- Nov+2.4%54% up
- Dec+3.8%77% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ESE bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -14.5%, 100-day EMA slope 2.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
ESE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ESE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ESE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –