Essex Property (ESS) Stock
$269.66
+0.11% Close Oct 15
Open interactive chartESS stock price today
- Last close
- $269.66
- Day range
- $269.25 to $274.30
- 52-week range
- $238.46 to $303.35
- From 52-week high
- −11.1%
- Average volume (50 days)
- 483,492
- 1 week
- +0.4%
- 1 month
- −0.6%
- 3 months
- −7.9%
- Year to date
- +3.1%
- 1 year
- +4.0%
- 3 years
- +24.1%
- 5 years
- −18.1%
Is ESS stock in an uptrend?
Not yet. ESS stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −2.5% filter at 40%: off
- 100-day EMA slope
- +6.9% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +0.48%
- ATR (14) % of price
- 1.73%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ESS support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $277.45 | +2.9% |
| Daily Pivot resistance (pivot high) | $276.85 | +2.7% |
| 30-week SMA | $274.77 | +1.9% |
| 150-day SMA | $273.59 | +1.5% |
| 21-day EMA | $271.81 | +0.8% |
| 9-day EMA | $270.37 | +0.3% |
| 200-day SMA | $268.86 | −0.3% |
| Latest Daily Pivot low | $265.92 | −1.4% |
Levels above the close act as resistance, levels below as support. Last close $269.66.
ESS breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 4, 2026 (bearish) | 2 |
| 9/21 EMA cross | Aug 27, 2026 (bearish) | 3 |
ESS seasonality by month
- Jan−0.3%46% up
- Feb+0.2%59% up
- Mar+1.9%70% up
- Apr+2.9%63% up
- May+1.2%67% up
- Jun+0.1%67% up
- Jul+3.1%78% up
- Aug+1.5%59% up
- Sep−2.0%33% up
- Oct+0.7%54% up
- Nov+0.5%54% up
- Dec+0.4%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ESS bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -2.5%, 100-day EMA slope 6.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
ESS news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ESS valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ESS?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –