Fidelity Total Bond ETF (FBND) ETF
$43.83
+0.67% Close Oct 15
Open interactive chartFBND ETF price today
- Last close
- $43.83
- Day range
- $43.78 to $43.96
- 52-week range
- $43.11 to $46.86
- From 52-week high
- −6.5%
- Average volume (50 days)
- 4.2M
- 1 week
- +0.9%
- 1 month
- −0.8%
- 3 months
- −3.2%
- Year to date
- −4.8%
- 1 year
- −5.9%
- 3 years
- +1.0%
- 5 years
- −17.4%
Is FBND ETF in an uptrend?
No, FBND ETF is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −3.5% filter at 40%: off
- 100-day EMA slope
- −2.7% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.61%
- ATR (14) % of price
- 0.56%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FBND support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $45.38 | +3.6% |
| 150-day SMA | $45.10 | +2.9% |
| 30-week SMA | $45.05 | +2.8% |
| Latest Daily Pivot low | $44.78 | +2.2% |
| Daily Pivot resistance (pivot high) | $44.41 | +1.3% |
| 50-day SMA | $44.30 | +1.1% |
| 21-day EMA | $43.70 | −0.3% |
| 9-day EMA | $43.55 | −0.6% |
Levels above the close act as resistance, levels below as support. Last close $43.83.
FBND breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
FBND seasonality by month
- Jan+0.3%50% up
- Feb−0.4%33% up
- Mar−0.3%42% up
- Apr−0.2%42% up
- May+0.2%50% up
- Jun+0.1%50% up
- Jul+0.5%58% up
- Aug−0.0%58% up
- Sep−1.1%25% up
- Oct−0.6%36% up
- Nov+0.6%50% up
- Dec−0.2%42% up
Average monthly return over 12+ years of stored daily closes, and the share of years each month closed higher.
FBND bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -3.5%, 100-day EMA slope -2.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.