Schwab Fundamental U.S. Small Company ETF (FNDA) ETF
$35.63
+1.34% Close Oct 15
Open interactive chartFNDA ETF price today
- Last close
- $35.63
- Day range
- $35.14 to $35.65
- 52-week range
- $29.31 to $38.59
- From 52-week high
- −7.7%
- Average volume (50 days)
- 1.7M
- 1 week
- +0.2%
- 1 month
- −0.7%
- 3 months
- −5.4%
- Year to date
- +13.1%
- 1 year
- +15.6%
- 3 years
- +47.4%
- 5 years
- +31.4%
Is FNDA ETF in an uptrend?
Not yet. FNDA ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −0.2% filter at 40%: off
- 100-day EMA slope
- +6.8% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +1.08%
- ATR (14) % of price
- 1.21%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FNDA support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $36.59 | +2.7% |
| 30-week SMA | $36.22 | +1.7% |
| Daily Pivot resistance (pivot high) | $36.07 | +1.2% |
| 150-day SMA | $35.99 | +1.0% |
| 21-day EMA | $35.72 | +0.3% |
| 9-day EMA | $35.54 | −0.3% |
| 200-day SMA | $35.42 | −0.6% |
| Latest Daily Pivot low | $34.77 | −2.4% |
Levels above the close act as resistance, levels below as support. Last close $35.63.
FNDA breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
FNDA seasonality by month
- Jan+0.7%54% up
- Feb+1.3%69% up
- Mar−2.0%54% up
- Apr+0.9%54% up
- May+1.3%77% up
- Jun+1.5%69% up
- Jul+2.3%69% up
- Aug+0.1%46% up
- Sep−1.9%36% up
- Oct+1.2%62% up
- Nov+5.2%92% up
- Dec−0.2%54% up
Average monthly return over 13+ years of stored daily closes, and the share of years each month closed higher.
FNDA bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -0.2%, 100-day EMA slope 6.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.