First Solar (FSLR) Stock
$178.81
−0.15% Close Oct 15
Open interactive chartFSLR stock price today
- Last close
- $178.81
- Day range
- $175.55 to $181.23
- 52-week range
- $168.60 to $320.95
- From 52-week high
- −44.3%
- Average volume (50 days)
- 2.3M
- 1 week
- −0.0%
- 1 month
- −6.4%
- 3 months
- −15.7%
- Year to date
- −31.6%
- 1 year
- −20.3%
- 3 years
- +18.0%
- 5 years
- +83.4%
Is FSLR stock in an uptrend?
No, FSLR stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −30.7% filter at 40%: off
- 100-day EMA slope
- −4.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −3.72%
- ATR (14) % of price
- 3.37%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FSLR support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $220.98 | +23.6% |
| 200-day SMA | $220.29 | +23.2% |
| 30-week SMA | $217.90 | +21.9% |
| 150-day SMA | $217.08 | +21.4% |
| 50-day SMA | $201.04 | +12.4% |
| 21-day EMA | $184.04 | +2.9% |
| 9-day EMA | $180.00 | +0.7% |
| Latest Daily Pivot low | $168.60 | −5.7% |
Levels above the close act as resistance, levels below as support. Last close $178.81.
FSLR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Dec 22, 2025 | 2 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 20, 2026 (bearish) | 2 |
| 9/21 EMA cross | Aug 18, 2026 (bearish) | 2 |
FSLR seasonality by month
- Jan−1.5%40% up
- Feb+0.1%40% up
- Mar+4.5%75% up
- Apr+6.2%50% up
- May+4.4%45% up
- Jun+0.5%55% up
- Jul+5.0%50% up
- Aug+0.9%45% up
- Sep−1.7%50% up
- Oct+3.8%53% up
- Nov+3.2%58% up
- Dec+0.7%60% up
Average monthly return over 20+ years of stored daily closes, and the share of years each month closed higher.
FSLR bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -30.6%, 100-day EMA slope -4.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
FSLR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FSLR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FSLR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –