SPDR Gold MiniShares (GLDM) ETF
$82.59
+1.80% Close Oct 15
Open interactive chartGLDM ETF price today
- Last close
- $82.59
- Day range
- $81.95 to $82.60
- 52-week range
- $77.50 to $109.74
- From 52-week high
- −24.7%
- Average volume (50 days)
- 4.9M
- 1 week
- +1.1%
- 1 month
- −2.3%
- 3 months
- +4.0%
- Year to date
- −3.3%
- 1 year
- +0.7%
- 3 years
- +123.8%
- 5 years
- +136.5%
Is GLDM ETF in an uptrend?
No, GLDM ETF is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −7.4% filter at 40%: off
- 100-day EMA slope
- −7.1% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.23%
- ATR (14) % of price
- 1.56%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
GLDM support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $92.61 | +12.1% |
| 200-day SMA | $89.46 | +8.3% |
| 150-day SMA | $86.89 | +5.2% |
| 30-week SMA | $86.65 | +4.9% |
| 50-day SMA | $85.72 | +3.8% |
| Latest Daily Pivot low | $83.77 | +1.4% |
| 21-day EMA | $83.14 | +0.7% |
| 9-day EMA | $82.28 | −0.4% |
Levels above the close act as resistance, levels below as support. Last close $82.59.
GLDM breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
GLDM seasonality by month
- Jan+3.3%63% up
- Feb+0.6%50% up
- Mar+1.7%50% up
- Apr+2.0%63% up
- May+0.9%50% up
- Jun−1.4%38% up
- Jul+1.9%67% up
- Aug+2.0%56% up
- Sep−1.0%22% up
- Oct+2.4%75% up
- Nov+0.6%50% up
- Dec+3.0%88% up
Average monthly return over 8+ years of stored daily closes, and the share of years each month closed higher.
GLDM bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -7.4%, 100-day EMA slope -7.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.