iShares U.S. Treasury Bond ETF (GOVT) ETF
$22.05
+0.50% Close Oct 15
Open interactive chartGOVT ETF price today
- Last close
- $22.05
- Day range
- $22.04 to $22.12
- 52-week range
- $21.73 to $23.39
- From 52-week high
- −5.7%
- Average volume (50 days)
- 13.5M
- 1 week
- +0.8%
- 1 month
- −0.3%
- 3 months
- −2.6%
- Year to date
- −4.3%
- 1 year
- −5.2%
- 3 years
- +0.5%
- 5 years
- −16.5%
Is GOVT ETF in an uptrend?
No, GOVT ETF is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −2.7% filter at 40%: off
- 100-day EMA slope
- −2.4% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.52%
- ATR (14) % of price
- 0.43%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
GOVT support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $22.69 | +2.9% |
| Daily Pivot resistance (pivot high) | $22.58 | +2.4% |
| 150-day SMA | $22.56 | +2.3% |
| 30-week SMA | $22.53 | +2.2% |
| 50-day SMA | $22.21 | +0.7% |
| 21-day EMA | $21.97 | −0.3% |
| 9-day EMA | $21.93 | −0.6% |
| Latest Daily Pivot low | $21.73 | −1.5% |
Levels above the close act as resistance, levels below as support. Last close $22.05.
GOVT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
GOVT seasonality by month
- Jan+0.4%57% up
- Feb−0.2%50% up
- Mar+0.1%47% up
- Apr−0.3%53% up
- May+0.1%47% up
- Jun+0.0%40% up
- Jul+0.3%53% up
- Aug+0.0%40% up
- Sep−0.7%33% up
- Oct−0.6%21% up
- Nov+0.3%64% up
- Dec−0.3%29% up
Average monthly return over 14+ years of stored daily closes, and the share of years each month closed higher.
GOVT bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -2.6%, 100-day EMA slope -2.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.