First (GRID) ETF
$172.11
−1.36% Close Oct 15
Open interactive chartGRID ETF price today
- Last close
- $172.11
- Day range
- $168.26 to $172.25
- 52-week range
- $144.62 to $199.99
- From 52-week high
- −13.9%
- Average volume (50 days)
- 575,614
- 1 week
- −3.5%
- 1 month
- −1.2%
- 3 months
- −3.2%
- Year to date
- +12.5%
- 1 year
- +13.0%
- 3 years
- +83.3%
- 5 years
- +83.2%
Is GRID ETF in an uptrend?
Not yet. GRID ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −10.6% filter at 40%: off
- 100-day EMA slope
- +3.0% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +1.54%
- ATR (14) % of price
- 2.03%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
GRID support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $184.91 | +7.4% |
| 30-week SMA | $182.91 | +6.3% |
| 150-day SMA | $182.09 | +5.8% |
| 50-day SMA | $180.28 | +4.7% |
| 21-day EMA | $178.53 | +3.7% |
| 200-day SMA | $178.12 | +3.5% |
| 9-day EMA | $177.41 | +3.1% |
| Latest Daily Pivot low | $176.13 | +2.3% |
Levels above the close act as resistance, levels below as support. Last close $172.11.
GRID breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
GRID seasonality by month
- Jan+1.3%65% up
- Feb+2.2%65% up
- Mar−0.3%53% up
- Apr+2.3%65% up
- May+0.6%65% up
- Jun+0.0%47% up
- Jul+2.7%76% up
- Aug−0.5%53% up
- Sep−0.9%47% up
- Oct+1.6%69% up
- Nov+2.5%56% up
- Dec+1.4%76% up
Average monthly return over 17+ years of stored daily closes, and the share of years each month closed higher.
GRID bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -10.6%, 100-day EMA slope 3.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.