Groupon (GRPN) Stock
$18.43
+3.77% Close Oct 15
Open interactive chartGRPN stock price today
- Last close
- $18.43
- Day range
- $17.36 to $18.50
- 52-week range
- $9.17 to $29.90
- From 52-week high
- −38.4%
- Average volume (50 days)
- 1.2M
- 1 week
- −3.6%
- 1 month
- −4.7%
- 3 months
- −33.8%
- Year to date
- +4.7%
- 1 year
- −14.0%
- 3 years
- +86.5%
- 5 years
- −20.7%
Is GRPN stock in an uptrend?
Yes, GRPN stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- −2.6% filter at 40%: off
- 100-day EMA slope
- +31.6% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +1.45%
- ATR (14) % of price
- 5.27%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
GRPN support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $22.33 | +21.2% |
| 50-day SMA | $19.87 | +7.8% |
| 30-week SMA | $19.24 | +4.4% |
| 21-day EMA | $19.15 | +3.9% |
| 150-day SMA | $18.85 | +2.3% |
| 9-day EMA | $18.64 | +1.2% |
| Latest Daily Pivot low | $17.73 | −3.8% |
| 200-day SMA | $17.67 | −4.1% |
Levels above the close act as resistance, levels below as support. Last close $18.43.
GRPN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jul 16, 2026 | 2 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 5, 2026 (bearish) | 3 |
| 9/21 EMA cross | Oct 1, 2026 (bearish) | 3 |
GRPN seasonality by month
- Jan+0.9%47% up
- Feb+0.3%40% up
- Mar−2.2%33% up
- Apr−3.1%33% up
- May+9.8%53% up
- Jun−0.8%47% up
- Jul−0.5%33% up
- Aug+3.9%47% up
- Sep−4.8%40% up
- Oct−6.7%29% up
- Nov+1.9%43% up
- Dec+8.7%80% up
Average monthly return over 15+ years of stored daily closes, and the share of years each month closed higher.
GRPN bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC -2.6%, 100-day EMA slope 31.6%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
GRPN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
GRPN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns GRPN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –