Hayward Holdings (HAYW) Stock
$11.74
+2.00% Close Oct 15
Open interactive chartHAYW stock price today
- Last close
- $11.74
- Day range
- $11.63 to $11.84
- 52-week range
- $11.24 to $17.73
- From 52-week high
- −33.8%
- Average volume (50 days)
- 2.9M
- 1 week
- +2.6%
- 1 month
- −9.2%
- 3 months
- −18.3%
- Year to date
- −24.0%
- 1 year
- −24.0%
- 3 years
- −11.0%
- 5 years
- −47.1%
Is HAYW stock in an uptrend?
No, HAYW stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −15.2% filter at 40%: off
- 100-day EMA slope
- −7.1% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −2.64%
- ATR (14) % of price
- 2.79%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HAYW support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $14.71 | +25.3% |
| 150-day SMA | $14.27 | +21.5% |
| 30-week SMA | $14.26 | +21.4% |
| Latest Daily Pivot low | $13.92 | +18.6% |
| 50-day SMA | $13.42 | +14.3% |
| Daily Pivot resistance (pivot high) | $13.32 | +13.5% |
| 21-day EMA | $12.21 | +4.0% |
| 9-day EMA | $11.76 | +0.2% |
Levels above the close act as resistance, levels below as support. Last close $11.74.
HAYW breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 20, 2026 (bearish) | 2 |
| 9/21 EMA cross | Aug 17, 2026 (bearish) | 2 |
HAYW seasonality by month
- Jan+2.7%40% up
- Feb−0.9%20% up
- Mar−5.7%20% up
- Apr+2.2%50% up
- May+3.2%50% up
- Jun+3.5%50% up
- Jul−0.5%50% up
- Aug−2.4%50% up
- Sep−4.9%33% up
- Oct+0.3%80% up
- Nov+3.5%60% up
- Dec+1.9%40% up
Average monthly return over 5+ years of stored daily closes, and the share of years each month closed higher.
HAYW bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -15.2%, 100-day EMA slope -7.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
HAYW news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HAYW valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HAYW?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –