HCA Healthcare (HCA) Stock
$468.50
−0.41% Close Oct 15
Open interactive chartHCA stock price today
- Last close
- $468.50
- Day range
- $467.28 to $478.86
- 52-week range
- $353.99 to $556.52
- From 52-week high
- −15.8%
- Average volume (50 days)
- 1.3M
- 1 week
- +5.3%
- 1 month
- +8.8%
- 3 months
- +26.2%
- Year to date
- +0.4%
- 1 year
- +12.0%
- 3 years
- +85.1%
- 5 years
- +93.4%
Is HCA stock in an uptrend?
Not yet. HCA stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +18.9% filter at 40%: off
- 100-day EMA slope
- −8.7% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.99%
- ATR (14) % of price
- 2.27%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HCA support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $454.22 | −3.1% |
| Daily Pivot resistance (pivot high) | $446.36 | −4.7% |
| 200-day SMA | $445.00 | −5.0% |
| 21-day EMA | $442.09 | −5.6% |
| 50-day SMA | $425.49 | −9.2% |
| 150-day SMA | $425.15 | −9.3% |
| 30-week SMA | $420.98 | −10.1% |
| Latest Daily Pivot low | $396.00 | −15.5% |
Levels above the close act as resistance, levels below as support. Last close $468.50.
HCA breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 22, 2026 | 3 |
| 9/21 EMA cross | Sep 9, 2026 | 3 |
HCA seasonality by month
- Jan+6.4%73% up
- Feb+1.1%53% up
- Mar+0.9%67% up
- Apr+0.2%31% up
- May+0.7%44% up
- Jun+1.1%50% up
- Jul+5.1%63% up
- Aug+0.3%56% up
- Sep+0.3%69% up
- Oct+0.8%47% up
- Nov+4.2%60% up
- Dec+0.6%53% up
Average monthly return over 15+ years of stored daily closes, and the share of years each month closed higher.
HCA bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 18.9%, 100-day EMA slope -8.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
HCA news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HCA valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HCA?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –