The Home Depot (HD) Stock
$308.24
+4.31% Close Oct 15
HD stock is 22.48% below its 52-week high of $397.63 and remains in a downtrend as of Oct 15, 2026.
Open interactive chartHD stock price today
HD stock closed at $308.24 on Oct 15, 2026, up 4.31% from the prior close of $295.51. The day's range ran from $301.42 to $309.10 on volume of 6.67 million shares, above the 50-day average of 4.57 million. Over the past week the stock returned 4.32%, its one-month return is 1.91%, and its year-to-date return is -10.42%. The close sits 22.48% below the 52-week high and 11.22% above the 52-week low of $277.15.
- Last close
- $308.24
- Day range
- $301.42 to $309.10
- 52-week range
- $277.15 to $397.63
- From 52-week high
- −22.5%
- Average volume (50 days)
- 4.6M
- 1 week
- +4.3%
- 1 month
- +1.9%
- 3 months
- −9.0%
- Year to date
- −10.4%
- 1 year
- −20.5%
- 3 years
- +3.0%
- 5 years
- −8.7%
Is HD stock in an uptrend?
No, HD stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
No, HD stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average. Zero of the 2 momentum filters are active: the 100-day ROC is -1.5% against a minimum of 40%, and the 100-day EMA slope is -6.6% against a minimum of 25%. The Minervini Trend Template is not matched on the latest scan. Price sits below the 50-day SMA at $313.97 and the 200-day SMA at $336.47, the 200-day SMA slope is -1.83%, and the moving averages are not stacked.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −1.5% filter at 40%: off
- 100-day EMA slope
- −6.6% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.83%
- ATR (14) % of price
- 2.09%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HD support and resistance levels
HD stock has its nearest support at the 21-day EMA of $296.29, 3.88% below the close. The 9-day EMA sits at $294.81, and the latest Daily Pivot low is $277.15, 10.09% below the close. Overhead, the 50-day SMA at $313.97 is 1.86% above the close, followed by the 200-day SMA at $336.47 and the Daily Pivot high at $358.36, which is 16.26% higher.
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $358.36 | +16.3% |
| 200-day SMA | $336.47 | +9.2% |
| 150-day SMA | $324.49 | +5.3% |
| 30-week SMA | $324.25 | +5.2% |
| 50-day SMA | $313.97 | +1.9% |
| 21-day EMA | $296.29 | −3.9% |
| 9-day EMA | $294.81 | −4.4% |
| Latest Daily Pivot low | $277.15 | −10.1% |
Levels above the close act as resistance, levels below as support. Last close $308.24.
HD breakout and scanner signals
HD stock shows no Daily Pivot Breakout, Minervini Trend Template or Episodic Pivot signals in the past year. The Ichimoku TK cross last fired bearish on Aug 25, 2026, and the 9/21 EMA cross last fired bearish on Aug 20, 2026. Each of those two scanners recorded three signals in the past year. No scanner shows a newer signal in the last 5 sessions.
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 25, 2026 (bearish) | 3 |
| 9/21 EMA cross | Aug 20, 2026 (bearish) | 3 |
HD seasonality by month
October is a mixed month for HD stock, with an average return of 0.53% and a median of 1.23%. The stock rose in 54% of the 26 Octobers in the table. November has the strongest average in the table at 3.04%, with 69% of 26 years up. September has the weakest average at -1.23%, with 41% of 27 years up.
- Jan+1.1%62% up
- Feb−0.2%52% up
- Mar+0.7%56% up
- Apr+1.7%67% up
- May−0.4%48% up
- Jun−0.7%44% up
- Jul+1.5%63% up
- Aug+1.6%52% up
- Sep−1.2%41% up
- Oct+0.5%54% up
- Nov+3.0%69% up
- Dec+1.6%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
HD earnings history
HD stock last reported results on Aug 18, 2026, after hours, with EPS of 4.92 against an estimate of 4.73, a surprise of 4.02%. The May 19, 2026 report beat the estimate by 0.59%, with EPS of 3.43 against 3.41. The Mar 10, 2026 report came in at -0.04 against an estimate of -0.27, a surprise of -85.19%. The Feb 24, 2026 report beat by 7.94%, and the Nov 18, 2025 report missed by 2.35%.
| Reported | EPS estimate | EPS actual | Surprise |
|---|---|---|---|
| Aug 18, 2026 | $4.73 | $4.92 | +4.0% |
| May 19, 2026 | $3.41 | $3.43 | +0.6% |
| Mar 10, 2026 | $-0.27 | $-0.04 | −85.2% |
| Feb 24, 2026 | $2.52 | $2.72 | +7.9% |
| Nov 18, 2025 | $3.83 | $3.74 | −2.4% |
HD bull and bear case
The scan lists no bullish factors for HD stock at this time. The bearish factors are that neither Daily Pivot momentum filter is active, the Minervini Trend Template is not met, and price is below the 200-day moving average, which is falling. On the fundamentals side, trailing revenue growth is 5.7% and earnings growth is 4.7%, with a trailing P/E of 21.26.
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -1.5%, 100-day EMA slope -6.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
HD news and SEC filings, last 30 days
HD stock has six Form 4 filings in the last 30 days, all dated Sep 22, 2026. The data attaches no labels to any of the six filings. No other filing types appear in the 30-day window.
Source: SEC EDGAR.
HD valuation and fundamentals
HD stock trades at a trailing P/E of 21.26 and a forward P/E of 19.11, with a PEG of 4.88. Price to sales is 1.80, price to book is 18.35, and EV to EBITDA is 14.44. Market cap is $307.5 billion and enterprise value is $355.9 billion. Debt to equity is 380.3 and the current ratio is 1.078.
- Market cap
- $307.53B
- Enterprise value
- $355.93B
- P/E (trailing)
- 21.3
- P/E (forward)
- 19.1
- PEG
- 4.88
- Price to sales
- 1.80
- Price to book
- 18.35
- EV to EBITDA
- 14.4
- Gross margin
- +33.7%
- Operating margin
- +12.9%
- Profit margin
- +8.4%
- Return on equity
- +104.3%
- Revenue (TTM)
- $169.18B
- Revenue growth (quarter, y/y)
- +5.7%
- Cash
- $2.08B
- Debt
- $63.19B
- Beta
- 1.00
HD dividends and splits
HD stock shows a dividend yield of 3% and a payout ratio of 64.8%. The data contains no recent dividend payments to list.
- Dividend yield
- 3.00%
- Payout ratio
- 64.8%
Who owns HD?
- Shares outstanding
- 998.0M
- Float
- 996.0M
- Held by insiders
- +0.1%
- Held by institutions
- +76.7%
- Short interest (% of shares)
- +1.3%
- Days to cover
- 2.4
What does The Home Depot, Inc. do?
HD stock belongs to the Consumer Cyclical sector in the home improvement retail industry. The Home Depot, Inc. sells building materials, hardware, appliances, tools and related products to do-it-yourself homeowners, professional contractors and trade specialists across North America. The company is headquartered in Atlanta, GA, employs about 470,000 people, and is led by CEO Mr. Edward P. Decker.
- CEO
- Mr. Edward P. Decker
- Employees
- 470,000
- Headquarters
- Atlanta, GA, United States
- Website
- homedepot.com
HD stock FAQ
Is HD stock in an uptrend?
No, HD stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
What is the current HD stock price?
HD stock closed at $308.24 on Oct 15, 2026, up 4.31% from the prior close of $295.51. The 52-week range runs from $277.15 to $397.63.
What are the HD stock support levels?
The nearest support for HD stock sits at the 21-day EMA of $296.29 and the 9-day EMA of $294.81. The latest Daily Pivot low is $277.15, and these levels sit 3.88%, 4.36% and 10.09% below the close.
What were the recent HD stock earnings results?
HD stock reported EPS of 4.92 on Aug 18, 2026 against an estimate of 4.73, a surprise of 4.02%. The prior report on May 19, 2026 beat by 0.59%.
Are there insider transactions for HD stock?
Insider transaction data for HD stock is not available yet. Ownership data lists insiders at 0.074% of shares, and six Form 4 filings are dated Sep 22, 2026.
Is HD stock seasonal?
HD stock has an October average return of 0.53% over 26 years, with the stock up in 54% of those years. November has the strongest average in the table at 3.04%.
What is the bull and bear case for HD stock?
The bearish case rests on neither momentum filter being active, the Minervini Trend Template not being met, and price sitting below the falling 200-day moving average. The scan lists no bullish factors for HD stock at this time.