Harley-Davidson (HOG) Stock
$27.59
+2.34% Close Oct 15
Open interactive chartHOG stock price today
- Last close
- $27.59
- Day range
- $27.11 to $28.17
- 52-week range
- $17.09 to $28.86
- From 52-week high
- −4.4%
- Average volume (50 days)
- 1.9M
- 1 week
- +3.1%
- 1 month
- +2.8%
- 3 months
- +3.8%
- Year to date
- +34.7%
- 1 year
- +2.2%
- 3 years
- −10.5%
- 5 years
- −24.2%
Is HOG stock in an uptrend?
Not yet. HOG stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +16.3% filter at 40%: off
- 100-day EMA slope
- +15.7% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.78%
- ATR (14) % of price
- 3.61%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HOG support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $28.86 | +4.6% |
| 9-day EMA | $26.90 | −2.5% |
| 50-day SMA | $26.81 | −2.8% |
| 21-day EMA | $26.58 | −3.7% |
| 30-week SMA | $25.24 | −8.5% |
| 150-day SMA | $24.75 | −10.3% |
| Latest Daily Pivot low | $24.00 | −13.0% |
| 200-day SMA | $23.56 | −14.6% |
Levels above the close act as resistance, levels below as support. Last close $27.59.
HOG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 18, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Sep 17, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
HOG seasonality by month
- Jan−2.0%38% up
- Feb−0.7%48% up
- Mar+1.7%59% up
- Apr+4.1%56% up
- May−3.0%30% up
- Jun−0.4%52% up
- Jul+5.6%70% up
- Aug+0.4%48% up
- Sep−2.6%30% up
- Oct+2.6%58% up
- Nov+2.4%65% up
- Dec−2.5%42% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
HOG bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 16.3%, 100-day EMA slope 15.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
HOG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HOG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HOG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –