ImmunityBio (IBRX) Stock
$10.00
+0.91% Close Oct 15
Open interactive chartIBRX stock price today
- Last close
- $10.00
- Day range
- $9.82 to $10.50
- 52-week range
- $1.95 to $12.43
- From 52-week high
- −19.6%
- Average volume (50 days)
- 11.3M
- 1 week
- +0.9%
- 1 month
- +26.4%
- 3 months
- +30.2%
- Year to date
- +405.1%
- 1 year
- +298.4%
- 3 years
- +599.3%
- 5 years
- +3.1%
Is IBRX stock in an uptrend?
Yes, IBRX stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +38.5% filter at 40%: off
- 100-day EMA slope
- +20.6% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +11.06%
- ATR (14) % of price
- 7.50%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IBRX support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $10.81 | +8.1% |
| 9-day EMA | $9.88 | −1.2% |
| 21-day EMA | $9.45 | −5.5% |
| 50-day SMA | $8.52 | −14.8% |
| 30-week SMA | $8.00 | −20.0% |
| 150-day SMA | $7.97 | −20.3% |
| Latest Daily Pivot low | $7.64 | −23.6% |
| 200-day SMA | $7.56 | −24.4% |
Levels above the close act as resistance, levels below as support. Last close $10.00.
IBRX breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 25, 2026 | 3 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 6 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 17, 2026 | 4 |
| 9/21 EMA cross | Aug 14, 2026 | 1 |
IBRX seasonality by month
- Jan+21.9%36% up
- Feb+7.6%55% up
- Mar−9.6%27% up
- Apr+1.3%45% up
- May+5.5%45% up
- Jun+13.5%36% up
- Jul−4.3%36% up
- Aug−9.2%33% up
- Sep−1.5%42% up
- Oct+3.0%45% up
- Nov+12.2%64% up
- Dec+4.9%36% up
Average monthly return over 11+ years of stored daily closes, and the share of years each month closed higher.
IBRX bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-08-25.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 38.5%, 100-day EMA slope 20.6%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
IBRX news and SEC filings, last 30 days
No SEC filings in the last 30 days.
IBRX valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns IBRX?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –