iShares 3-7 Year Treasury Bond ETF (IEI) ETF
$114.09
+0.41% Close Oct 15
Open interactive chartIEI ETF price today
- Last close
- $114.09
- Day range
- $114.00 to $114.42
- 52-week range
- $112.88 to $120.78
- From 52-week high
- −5.5%
- Average volume (50 days)
- 2.2M
- 1 week
- +0.5%
- 1 month
- −0.1%
- 3 months
- −2.5%
- Year to date
- −4.4%
- 1 year
- −5.0%
- 3 years
- +0.9%
- 5 years
- −12.2%
Is IEI ETF in an uptrend?
No, IEI ETF is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −2.6% filter at 40%: off
- 100-day EMA slope
- −2.4% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.52%
- ATR (14) % of price
- 0.36%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IEI support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $117.41 | +2.9% |
| Daily Pivot resistance (pivot high) | $116.87 | +2.4% |
| 150-day SMA | $116.71 | +2.3% |
| 30-week SMA | $116.58 | +2.2% |
| 50-day SMA | $115.01 | +0.8% |
| 21-day EMA | $113.86 | −0.2% |
| 9-day EMA | $113.64 | −0.4% |
| Latest Daily Pivot low | $112.88 | −1.1% |
Levels above the close act as resistance, levels below as support. Last close $114.09.
IEI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
IEI seasonality by month
- Jan+0.7%68% up
- Feb−0.1%50% up
- Mar+0.1%55% up
- Apr−0.2%50% up
- May+0.0%55% up
- Jun−0.1%35% up
- Jul+0.4%65% up
- Aug+0.3%60% up
- Sep−0.3%45% up
- Oct−0.2%37% up
- Nov+0.5%68% up
- Dec−0.4%21% up
Average monthly return over 19+ years of stored daily closes, and the share of years each month closed higher.
IEI bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -2.6%, 100-day EMA slope -2.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.