iShares Core MSCI Emerging Markets ETF (IEMG) ETF
$78.09
−0.70% Close Oct 15
Open interactive chartIEMG ETF price today
- Last close
- $78.09
- Day range
- $76.75 to $78.15
- 52-week range
- $64.67 to $86.49
- From 52-week high
- −9.7%
- Average volume (50 days)
- 10.3M
- 1 week
- −3.0%
- 1 month
- −2.5%
- 3 months
- +1.4%
- Year to date
- +16.2%
- 1 year
- +19.3%
- 3 years
- +63.2%
- 5 years
- +25.6%
Is IEMG ETF in an uptrend?
Not yet. IEMG ETF is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −3.1% filter at 40%: off
- 100-day EMA slope
- +7.9% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +2.04%
- ATR (14) % of price
- 1.60%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IEMG support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $83.74 | +7.2% |
| 50-day SMA | $81.44 | +4.3% |
| 21-day EMA | $81.06 | +3.8% |
| 9-day EMA | $80.25 | +2.8% |
| 30-week SMA | $79.70 | +2.1% |
| Latest Daily Pivot low | $79.59 | +1.9% |
| 150-day SMA | $79.26 | +1.5% |
| 200-day SMA | $77.60 | −0.6% |
Levels above the close act as resistance, levels below as support. Last close $78.09.
IEMG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
IEMG seasonality by month
- Jan+1.5%50% up
- Feb−0.2%50% up
- Mar−0.3%57% up
- Apr+2.0%79% up
- May+0.1%57% up
- Jun+0.3%64% up
- Jul+0.8%64% up
- Aug−0.4%57% up
- Sep−0.5%43% up
- Oct+0.5%62% up
- Nov+1.6%43% up
- Dec−0.3%43% up
Average monthly return over 14+ years of stored daily closes, and the share of years each month closed higher.
IEMG bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -3.1%, 100-day EMA slope 7.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.